Debock Industries Limited (DIL)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 110.18 110.18 106.02 107.7 38.09 Thousand
18 May, 2022 118.32 118.96 104.94 110.18 55.92 Thousand
17 May, 2022 120.16 120.22 109.54 110.8 55.48 Thousand
16 May, 2022 125.02 125.16 114.06 116.58 59.94 Thousand
13 May, 2022 112.84 116.86 106.6 113.82 10.64 Thousand
12 May, 2022 101.7 111.34 93.06 107.36 38.72 Thousand
11 May, 2022 108.54 113.76 98.94 102.32 38.03 Thousand
10 May, 2022 110.04 114.92 98.88 106.64 19.07 Thousand
09 May, 2022 107.62 112.46 100.14 108.54 30.85 Thousand
06 May, 2022 121.96 121.96 108.0 111.1 24.16 Thousand