Debock Industries Limited (DIL)
INR 1.89
(-1.56%)
INR 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 115.66 | 116.78 | 108.62 | 115.86 | 30.07 Thousand |
| 04 May, 2022 | 114.1 | 115.46 | 107.9 | 109.88 | 44.13 Thousand |
| 02 May, 2022 | 112.5 | 118.04 | 107.8 | 112.56 | 404.85 Thousand |
| 29 Apr, 2022 | 118.28 | 119.68 | 113.14 | 113.24 | 15.55 Thousand |
| 28 Apr, 2022 | 123.12 | 123.8 | 114.68 | 116.1 | 33.06 Thousand |
| 27 Apr, 2022 | 135.54 | 135.68 | 118.52 | 120.32 | 398.56 Thousand |
| 26 Apr, 2022 | 123.56 | 129.56 | 110.52 | 124.1 | 68.67 Thousand |
| 25 Apr, 2022 | 123.9 | 123.9 | 116.62 | 117.78 | 8404.00 |
| 22 Apr, 2022 | 125.02 | 125.94 | 121.86 | 123.12 | 54.91 Thousand |
| 21 Apr, 2022 | 118.28 | 128.36 | 115.36 | 122.5 | 286.81 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD