Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 49.68 49.68 49.68 49.68 33.32 Thousand
27 Jul, 2022 52.26 54.2 52.26 52.26 84.28 Thousand
26 Jul, 2022 58.66 60.68 54.96 54.96 375.7 Thousand
25 Jul, 2022 56.38 59.14 56.38 57.82 143.96 Thousand
22 Jul, 2022 59.04 59.04 55.56 56.32 64.56 Thousand
21 Jul, 2022 59.76 61.42 56.82 57.64 173.31 Thousand
20 Jul, 2022 61.46 62.92 59.68 59.76 374.84 Thousand
19 Jul, 2022 55.74 59.96 55.4 59.96 451.99 Thousand
18 Jul, 2022 57.14 57.68 56.48 57.14 238.92 Thousand
15 Jul, 2022 53.32 54.96 51.48 54.96 143.19 Thousand