Debock Industries Limited (DIL)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 59.86 59.86 59.86 59.86 4569.00
01 Jun, 2022 63.02 63.02 63.02 63.02 2875.00
31 May, 2022 66.32 66.32 66.32 66.32 2100.00
30 May, 2022 69.8 69.8 69.8 69.8 2176.00
27 May, 2022 73.44 73.44 73.44 73.44 2339.00
26 May, 2022 77.26 77.26 77.26 77.26 5586.00
25 May, 2022 81.28 81.28 81.28 81.28 8025.00
24 May, 2022 91.04 91.04 90.3 90.3 28.62 Thousand
23 May, 2022 118.22 121.96 99.9 100.34 1.61 Million
20 May, 2022 111.4 111.48 108.58 110.96 34.61 Thousand