Debock Industries Limited (DIL)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 47.22 47.22 43.28 45.04 84.35 Thousand
15 Jun, 2022 47.9 47.9 44.6 45.52 265.77 Thousand
14 Jun, 2022 48.32 48.32 46.04 46.14 51.91 Thousand
13 Jun, 2022 47.5 48.48 46.3 46.98 504.17 Thousand
10 Jun, 2022 46.92 49.16 45.32 48.72 237.02 Thousand
09 Jun, 2022 48.96 51.82 47.12 47.7 1.01 Million
08 Jun, 2022 48.86 54.0 48.86 49.58 3.17 Million
07 Jun, 2022 51.42 51.42 51.42 51.42 331.4 Thousand
06 Jun, 2022 54.1 54.1 54.1 54.1 3529.00
03 Jun, 2022 56.9 56.9 56.9 56.9 1850.00