Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 33.44 33.74 31.7 31.74 4.29 Million
12 Sep, 2022 35.38 36.64 33.16 33.34 5.71 Million
09 Sep, 2022 32.58 34.9 32.38 34.9 1.1 Million
08 Sep, 2022 35.68 36.54 33.26 33.26 1.53 Million
07 Sep, 2022 37.32 38.58 35.0 35.0 1.13 Million
06 Sep, 2022 36.64 39.56 36.64 36.8 2.83 Million
05 Sep, 2022 40.48 42.52 38.54 38.54 1.57 Million
02 Sep, 2022 43.44 43.44 40.52 40.52 443.01 Thousand
01 Sep, 2022 42.02 45.38 42.02 42.66 847.08 Thousand
30 Aug, 2022 47.02 48.86 44.2 44.2 1.88 Million