Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 25.94 28.4 25.02 28.4 2 Million
11 Oct, 2022 26.66 28.12 25.6 25.84 1.48 Million
10 Oct, 2022 26.66 27.54 25.78 26.18 1.27 Million
07 Oct, 2022 27.24 27.48 26.52 26.52 1.33 Million
06 Oct, 2022 27.88 28.84 27.88 27.88 1.6 Million
04 Oct, 2022 28.88 31.9 28.88 29.32 3.47 Million
03 Oct, 2022 33.5 33.5 30.4 30.4 2.45 Million
30 Sep, 2022 31.94 31.94 31.94 31.94 86.39 Thousand
29 Sep, 2022 30.44 30.44 30.44 30.44 40.18 Thousand
28 Sep, 2022 27.82 29.04 26.56 29.04 629.67 Thousand