Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 11.88 11.88 11.88 11.88 228.08 Thousand
25 Oct, 2022 22.2 22.64 21.62 22.64 870.79 Thousand
24 Oct, 2022 21.48 21.58 21.18 21.58 312.55 Thousand
21 Oct, 2022 20.64 21.24 20.36 20.56 583.27 Thousand
20 Oct, 2022 21.28 21.76 20.32 20.64 432.38 Thousand
19 Oct, 2022 22.74 22.74 20.74 21.32 3.78 Million
18 Oct, 2022 19.78 21.82 19.78 21.82 2.07 Million
17 Oct, 2022 22.1 22.1 20.8 20.8 2.25 Million
14 Oct, 2022 24.04 25.78 23.08 23.08 5.04 Million
13 Oct, 2022 27.48 27.54 25.6 25.6 1.95 Million