Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 17.16 17.16 17.16 17.16 156.34 Thousand
10 Nov, 2022 17.45 18.03 17.45 18.03 684.63 Thousand
09 Nov, 2022 16.77 17.21 16.48 17.21 823.26 Thousand
07 Nov, 2022 16.14 16.48 14.98 16.43 1.07 Million
04 Nov, 2022 15.75 15.75 14.64 15.75 1.32 Million
03 Nov, 2022 14.54 15.03 13.72 15.03 2.01 Million
02 Nov, 2022 14.35 14.35 14.35 14.35 31.51 Thousand
01 Nov, 2022 13.67 13.67 13.67 13.67 40.7 Thousand
31 Oct, 2022 13.04 13.04 13.04 13.04 74.94 Thousand
28 Oct, 2022 12.41 12.46 12.26 12.46 243.46 Thousand