Debock Industries Limited (DIL)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 125.84 126.36 116.14 123.56 15.98 Thousand
19 Apr, 2022 120.9 125.98 113.52 114.88 16.42 Thousand
18 Apr, 2022 123.12 128.88 110.52 121.18 15.36 Thousand
13 Apr, 2022 135.72 135.72 117.46 120.36 32.61 Thousand
12 Apr, 2022 126.28 126.28 120.22 123.7 35.63 Thousand
11 Apr, 2022 136.7 136.7 120.84 123.18 24.59 Thousand
08 Apr, 2022 138.54 138.54 122.1 124.28 34.09 Thousand
07 Apr, 2022 132.92 134.46 118.38 126.42 18.58 Thousand
06 Apr, 2022 139.32 140.28 127.96 131.02 25.83 Thousand
05 Apr, 2022 145.42 145.42 133.06 134.02 62.39 Thousand