Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.67 | 7.89 | 7.59 | 7.78 | 872.26 Thousand |
| 10 Jun, 2024 | 7.5 | 7.56 | 7.46 | 7.53 | 705.64 Thousand |
| 07 Jun, 2024 | 7.4 | 7.5 | 7.35 | 7.4 | 677.47 Thousand |
| 06 Jun, 2024 | 7.3 | 7.5 | 7.25 | 7.3 | 622.68 Thousand |
| 05 Jun, 2024 | 7.35 | 7.35 | 7.05 | 7.2 | 638.94 Thousand |
| 04 Jun, 2024 | 7.5 | 7.6 | 6.95 | 7.15 | 1.56 Million |
| 03 Jun, 2024 | 7.7 | 7.85 | 7.35 | 7.4 | 1.58 Million |
| 31 May, 2024 | 7.85 | 8.1 | 7.05 | 7.55 | 2.18 Million |
| 30 May, 2024 | 7.95 | 8.05 | 7.7 | 7.75 | 1.02 Million |
| 29 May, 2024 | 8.05 | 8.05 | 7.85 | 7.9 | 458.13 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF