Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.5 | 5.85 | 5.5 | 5.79 | 635.05 Thousand |
| 07 Oct, 2024 | 5.84 | 5.84 | 5.5 | 5.54 | 617.31 Thousand |
| 04 Oct, 2024 | 5.74 | 5.87 | 5.7 | 5.72 | 393.93 Thousand |
| 03 Oct, 2024 | 5.87 | 5.9 | 5.5 | 5.79 | 564.8 Thousand |
| 01 Oct, 2024 | 5.94 | 6.0 | 5.9 | 5.92 | 398.34 Thousand |
| 30 Sep, 2024 | 6.03 | 6.03 | 5.87 | 5.94 | 470.1 Thousand |
| 27 Sep, 2024 | 6.03 | 6.03 | 5.88 | 5.92 | 571.72 Thousand |
| 26 Sep, 2024 | 6.05 | 6.07 | 5.92 | 5.93 | 530.83 Thousand |
| 25 Sep, 2024 | 6.02 | 6.08 | 5.9 | 6.0 | 480.24 Thousand |
| 24 Sep, 2024 | 6.18 | 6.2 | 5.91 | 5.97 | 967.63 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD