Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.9 | 8.3 | 7.85 | 8.1 | 980.73 Thousand |
| 14 May, 2024 | 7.75 | 8.05 | 7.75 | 7.9 | 1.01 Million |
| 13 May, 2024 | 7.9 | 7.9 | 7.65 | 7.75 | 509.59 Thousand |
| 10 May, 2024 | 7.85 | 7.9 | 7.7 | 7.8 | 281.45 Thousand |
| 09 May, 2024 | 7.85 | 7.95 | 7.8 | 7.8 | 357.03 Thousand |
| 08 May, 2024 | 7.85 | 7.95 | 7.7 | 7.8 | 648.92 Thousand |
| 07 May, 2024 | 7.95 | 8.1 | 7.65 | 7.85 | 950.84 Thousand |
| 06 May, 2024 | 8.3 | 8.35 | 7.95 | 7.95 | 643.47 Thousand |
| 03 May, 2024 | 8.4 | 8.4 | 8.2 | 8.25 | 557.42 Thousand |
| 02 May, 2024 | 8.3 | 8.4 | 8.25 | 8.35 | 709.25 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF