Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.51 | 5.61 | 5.41 | 5.46 | 592 Thousand |
| 21 Oct, 2024 | 5.7 | 5.8 | 5.5 | 5.57 | 535.27 Thousand |
| 18 Oct, 2024 | 5.82 | 5.84 | 5.7 | 5.73 | 251.36 Thousand |
| 17 Oct, 2024 | 5.91 | 6.05 | 5.78 | 5.82 | 272 Thousand |
| 16 Oct, 2024 | 5.92 | 5.97 | 5.8 | 5.91 | 376.46 Thousand |
| 15 Oct, 2024 | 5.74 | 5.9 | 5.69 | 5.79 | 403.57 Thousand |
| 14 Oct, 2024 | 5.85 | 5.85 | 5.5 | 5.69 | 349.77 Thousand |
| 11 Oct, 2024 | 5.84 | 5.86 | 5.78 | 5.79 | 180.14 Thousand |
| 10 Oct, 2024 | 5.82 | 5.89 | 5.79 | 5.84 | 261.52 Thousand |
| 09 Oct, 2024 | 5.9 | 5.9 | 5.73 | 5.81 | 232.26 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD