Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.95 | 8.15 | 7.85 | 8.0 | 1.01 Million |
| 27 May, 2024 | 7.8 | 8.0 | 7.7 | 7.85 | 917.46 Thousand |
| 24 May, 2024 | 7.95 | 7.95 | 7.8 | 7.8 | 570.34 Thousand |
| 23 May, 2024 | 7.95 | 8.0 | 7.85 | 7.9 | 883.25 Thousand |
| 22 May, 2024 | 7.9 | 8.0 | 7.85 | 7.9 | 430.25 Thousand |
| 21 May, 2024 | 8.0 | 8.05 | 7.9 | 7.9 | 529.93 Thousand |
| 18 May, 2024 | 8.0 | 8.1 | 8.0 | 8.0 | 127.92 Thousand |
| 17 May, 2024 | 8.15 | 8.15 | 7.9 | 8.0 | 779.76 Thousand |
| 16 May, 2024 | 8.25 | 8.3 | 8.0 | 8.05 | 602.08 Thousand |
| 15 May, 2024 | 7.9 | 8.3 | 7.85 | 8.1 | 980.73 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF