Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.95 | 8.19 | 7.84 | 7.89 | 1.77 Million |
| 24 Jun, 2024 | 7.91 | 8.05 | 7.85 | 7.88 | 1.06 Million |
| 21 Jun, 2024 | 8.15 | 8.15 | 7.88 | 7.91 | 1.11 Million |
| 20 Jun, 2024 | 7.8 | 7.98 | 7.75 | 7.94 | 931.6 Thousand |
| 19 Jun, 2024 | 7.84 | 7.84 | 7.71 | 7.75 | 662.82 Thousand |
| 18 Jun, 2024 | 7.9 | 8.0 | 7.75 | 7.79 | 1.35 Million |
| 14 Jun, 2024 | 8.4 | 8.4 | 7.85 | 7.95 | 2.11 Million |
| 13 Jun, 2024 | 7.81 | 8.73 | 7.74 | 8.14 | 2.32 Million |
| 12 Jun, 2024 | 7.85 | 7.88 | 7.71 | 7.74 | 713.89 Thousand |
| 11 Jun, 2024 | 7.67 | 7.89 | 7.59 | 7.78 | 872.26 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF