Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.37 | 7.38 | 6.95 | 7.24 | 916.17 Thousand |
| 22 Jul, 2024 | 7.17 | 7.35 | 7.1 | 7.2 | 796 Thousand |
| 19 Jul, 2024 | 7.4 | 7.5 | 7.1 | 7.2 | 849.85 Thousand |
| 18 Jul, 2024 | 7.57 | 7.57 | 7.3 | 7.34 | 804.41 Thousand |
| 16 Jul, 2024 | 7.56 | 7.56 | 7.47 | 7.51 | 372.92 Thousand |
| 15 Jul, 2024 | 7.55 | 7.65 | 7.43 | 7.47 | 748.83 Thousand |
| 12 Jul, 2024 | 7.77 | 7.77 | 7.5 | 7.55 | 606.27 Thousand |
| 11 Jul, 2024 | 7.8 | 7.83 | 7.65 | 7.67 | 758.59 Thousand |
| 10 Jul, 2024 | 7.83 | 7.88 | 7.7 | 7.72 | 617.43 Thousand |
| 09 Jul, 2024 | 7.89 | 7.95 | 7.8 | 7.82 | 717.47 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF