Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.96 | 7.08 | 6.96 | 7.01 | 453.87 Thousand |
| 15 Aug, 2024 | 6.96 | 7.08 | 6.96 | 7.01 | 453.87 Thousand |
| 14 Aug, 2024 | 7.09 | 7.1 | 7.0 | 7.01 | 419.41 Thousand |
| 13 Aug, 2024 | 7.14 | 7.17 | 7.04 | 7.05 | 539.19 Thousand |
| 12 Aug, 2024 | 7.16 | 7.2 | 7.1 | 7.11 | 659.48 Thousand |
| 11 Aug, 2024 | 7.16 | 7.2 | 7.1 | 7.11 | 659.48 Thousand |
| 09 Aug, 2024 | 7.22 | 7.27 | 7.13 | 7.16 | 286.97 Thousand |
| 08 Aug, 2024 | 7.24 | 7.25 | 7.17 | 7.19 | 284.87 Thousand |
| 07 Aug, 2024 | 7.12 | 7.34 | 7.12 | 7.18 | 368.71 Thousand |
| 06 Aug, 2024 | 7.18 | 7.36 | 7.1 | 7.11 | 758.27 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF