Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.15 | 6.2 | 6.05 | 6.07 | 1.06 Million |
| 28 Aug, 2024 | 6.01 | 6.23 | 6.0 | 6.12 | 1.96 Million |
| 27 Aug, 2024 | 6.41 | 6.41 | 6.0 | 6.12 | 3.06 Million |
| 26 Aug, 2024 | 6.0 | 6.79 | 5.82 | 6.28 | 9.56 Million |
| 25 Aug, 2024 | 6.0 | 6.79 | 5.82 | 6.28 | 9.56 Million |
| 23 Aug, 2024 | 7.15 | 7.28 | 7.09 | 7.14 | 771.13 Thousand |
| 22 Aug, 2024 | 7.15 | 7.3 | 7.05 | 7.12 | 861.34 Thousand |
| 21 Aug, 2024 | 7.08 | 7.15 | 7.08 | 7.12 | 861.34 Thousand |
| 20 Aug, 2024 | 7.15 | 7.15 | 7.0 | 7.08 | 433.44 Thousand |
| 19 Aug, 2024 | 7.08 | 7.12 | 7.0 | 7.08 | 448.26 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF