Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.6 | 6.08 | 5.6 | 5.91 | 874.22 Thousand |
| 08 Sep, 2024 | 5.6 | 6.08 | 5.6 | 5.91 | 874.22 Thousand |
| 06 Sep, 2024 | 6.2 | 6.21 | 6.01 | 6.05 | 699.2 Thousand |
| 05 Sep, 2024 | 5.91 | 6.17 | 5.89 | 6.15 | 1.01 Million |
| 04 Sep, 2024 | 5.9 | 5.95 | 5.86 | 5.91 | 1 Million |
| 03 Sep, 2024 | 6.0 | 6.0 | 5.85 | 5.91 | 1.42 Million |
| 02 Sep, 2024 | 6.14 | 6.14 | 5.9 | 5.96 | 1.71 Million |
| 01 Sep, 2024 | 6.14 | 6.14 | 5.9 | 5.96 | 1.71 Million |
| 30 Aug, 2024 | 6.05 | 6.18 | 6.02 | 6.07 | 1.06 Million |
| 29 Aug, 2024 | 6.15 | 6.2 | 6.05 | 6.07 | 1.06 Million |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF