Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.84 | 5.84 | 5.5 | 5.54 | 617.31 Thousand |
| 04 Oct, 2024 | 5.74 | 5.87 | 5.7 | 5.72 | 394.43 Thousand |
| 03 Oct, 2024 | 5.87 | 5.9 | 5.5 | 5.79 | 564.8 Thousand |
| 01 Oct, 2024 | 5.94 | 6.0 | 5.9 | 5.92 | 398.49 Thousand |
| 30 Sep, 2024 | 6.03 | 6.03 | 5.87 | 5.94 | 470.1 Thousand |
| 27 Sep, 2024 | 6.03 | 6.03 | 5.88 | 5.92 | 571.72 Thousand |
| 26 Sep, 2024 | 6.05 | 6.07 | 5.92 | 5.93 | 530.91 Thousand |
| 25 Sep, 2024 | 6.02 | 6.08 | 5.9 | 6.0 | 480.93 Thousand |
| 24 Sep, 2024 | 6.18 | 6.2 | 5.91 | 5.97 | 967.63 Thousand |
| 23 Sep, 2024 | 6.06 | 6.18 | 6.02 | 6.13 | 905.37 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF