Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.69 | 5.69 | 5.43 | 5.47 | 267.7 Thousand |
| 01 Nov, 2024 | 5.65 | 5.65 | 5.47 | 5.56 | 109.98 Thousand |
| 31 Oct, 2024 | 5.6 | 5.6 | 5.37 | 5.45 | 268.27 Thousand |
| 30 Oct, 2024 | 5.43 | 5.49 | 5.34 | 5.41 | 198.76 Thousand |
| 29 Oct, 2024 | 5.56 | 5.56 | 5.28 | 5.31 | 548.61 Thousand |
| 28 Oct, 2024 | 5.55 | 5.58 | 5.36 | 5.48 | 462.09 Thousand |
| 25 Oct, 2024 | 5.69 | 5.69 | 5.4 | 5.58 | 522.82 Thousand |
| 24 Oct, 2024 | 5.5 | 5.64 | 5.42 | 5.61 | 432.85 Thousand |
| 23 Oct, 2024 | 5.41 | 5.9 | 5.4 | 5.55 | 1.43 Million |
| 22 Oct, 2024 | 5.51 | 5.61 | 5.41 | 5.46 | 592.03 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF