Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.02 | 2.04 | 2.0 | 2.03 | 445.68 Thousand |
| 28 Mar, 2025 | 1.94 | 1.99 | 1.85 | 1.95 | 1.26 Million |
| 27 Mar, 2025 | 2.04 | 2.05 | 1.9 | 1.92 | 1.33 Million |
| 26 Mar, 2025 | 2.12 | 2.13 | 1.97 | 2.0 | 1.04 Million |
| 25 Mar, 2025 | 2.18 | 2.18 | 2.08 | 2.08 | 528.09 Thousand |
| 24 Mar, 2025 | 2.14 | 2.15 | 2.12 | 2.14 | 544.63 Thousand |
| 21 Mar, 2025 | 2.09 | 2.12 | 2.06 | 2.09 | 412.46 Thousand |
| 20 Mar, 2025 | 2.09 | 2.12 | 2.05 | 2.09 | 501.8 Thousand |
| 19 Mar, 2025 | 2.09 | 2.09 | 1.99 | 2.06 | 699.77 Thousand |
| 18 Mar, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 580.57 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD