Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.7 | 5.8 | 5.5 | 5.57 | 535.27 Thousand |
| 18 Oct, 2024 | 5.82 | 5.84 | 5.7 | 5.73 | 251.36 Thousand |
| 17 Oct, 2024 | 5.91 | 6.05 | 5.78 | 5.82 | 272.3 Thousand |
| 16 Oct, 2024 | 5.92 | 5.97 | 5.8 | 5.91 | 376.59 Thousand |
| 15 Oct, 2024 | 5.74 | 5.9 | 5.69 | 5.79 | 403.97 Thousand |
| 14 Oct, 2024 | 5.85 | 5.85 | 5.5 | 5.69 | 349.77 Thousand |
| 11 Oct, 2024 | 5.84 | 5.86 | 5.78 | 5.79 | 180.14 Thousand |
| 10 Oct, 2024 | 5.82 | 5.89 | 5.79 | 5.84 | 261.62 Thousand |
| 09 Oct, 2024 | 5.9 | 5.9 | 5.73 | 5.81 | 234.46 Thousand |
| 08 Oct, 2024 | 5.5 | 5.85 | 5.5 | 5.79 | 635.1 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF