Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.58 | 6.15 | 5.55 | 6.03 | 2.45 Million |
| 18 Nov, 2024 | 5.62 | 5.81 | 5.53 | 5.58 | 235.74 Thousand |
| 14 Nov, 2024 | 5.7 | 5.81 | 5.55 | 5.61 | 203.76 Thousand |
| 13 Nov, 2024 | 5.75 | 5.84 | 5.6 | 5.68 | 278.43 Thousand |
| 12 Nov, 2024 | 5.9 | 5.98 | 5.75 | 5.87 | 292.4 Thousand |
| 11 Nov, 2024 | 5.97 | 5.97 | 5.85 | 5.9 | 242.95 Thousand |
| 08 Nov, 2024 | 6.05 | 6.09 | 5.92 | 5.97 | 393.34 Thousand |
| 07 Nov, 2024 | 6.19 | 6.19 | 5.98 | 6.03 | 2.93 Million |
| 06 Nov, 2024 | 6.08 | 6.28 | 5.99 | 6.02 | 3.83 Million |
| 05 Nov, 2024 | 5.48 | 6.56 | 5.45 | 6.08 | 3.66 Million |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF