Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 364.79 Thousand |
| 17 Dec, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 250.71 Thousand |
| 16 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 404.38 Thousand |
| 13 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 254.5 Thousand |
| 12 Dec, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 594.68 Thousand |
| 11 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 658.43 Thousand |
| 10 Dec, 2024 | 3.73 | 3.85 | 3.6 | 3.84 | 4.23 Million |
| 09 Dec, 2024 | 3.58 | 3.67 | 3.42 | 3.67 | 3.86 Million |
| 06 Dec, 2024 | 3.43 | 3.5 | 3.28 | 3.5 | 3.54 Million |
| 05 Dec, 2024 | 3.63 | 3.63 | 3.28 | 3.34 | 10.2 Million |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF