Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.02 | 3.13 | 3.02 | 3.13 | 1.05 Million |
| 24 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 547.39 Thousand |
| 23 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.31 Million |
| 20 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 610.4 Thousand |
| 19 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 506.67 Thousand |
| 18 Dec, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 364.79 Thousand |
| 17 Dec, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 250.71 Thousand |
| 16 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 404.38 Thousand |
| 13 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 254.5 Thousand |
| 12 Dec, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 594.68 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF