Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.81 | 6.23 | 5.81 | 6.0 | 709.63 Thousand |
| 19 Sep, 2024 | 5.93 | 5.94 | 5.81 | 5.83 | 653.55 Thousand |
| 18 Sep, 2024 | 5.95 | 5.98 | 5.9 | 5.93 | 379.8 Thousand |
| 17 Sep, 2024 | 6.05 | 6.05 | 5.93 | 5.94 | 360.23 Thousand |
| 16 Sep, 2024 | 6.09 | 6.09 | 5.95 | 5.97 | 564.78 Thousand |
| 15 Sep, 2024 | 6.09 | 6.09 | 6.08 | 6.08 | 2588.00 |
| 13 Sep, 2024 | 5.91 | 6.05 | 5.91 | 6.0 | 564.76 Thousand |
| 12 Sep, 2024 | 5.98 | 5.98 | 5.9 | 5.92 | 564.76 Thousand |
| 11 Sep, 2024 | 6.02 | 6.02 | 5.95 | 5.96 | 378.74 Thousand |
| 10 Sep, 2024 | 6.01 | 6.05 | 5.9 | 5.97 | 668.68 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF