Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.18 | 7.36 | 7.1 | 7.11 | 758.27 Thousand |
| 05 Aug, 2024 | 7.38 | 7.38 | 7.1 | 7.18 | 721.09 Thousand |
| 02 Aug, 2024 | 7.44 | 7.47 | 7.35 | 7.38 | 407.61 Thousand |
| 01 Aug, 2024 | 7.49 | 7.75 | 7.4 | 7.42 | 907.98 Thousand |
| 31 Jul, 2024 | 7.57 | 7.63 | 7.45 | 7.55 | 929.9 Thousand |
| 30 Jul, 2024 | 7.75 | 7.75 | 7.46 | 7.56 | 1.03 Million |
| 29 Jul, 2024 | 7.8 | 7.9 | 7.55 | 7.59 | 1.05 Million |
| 26 Jul, 2024 | 7.2 | 7.65 | 7.2 | 7.6 | 1.1 Million |
| 25 Jul, 2024 | 7.5 | 7.5 | 7.24 | 7.27 | 615.45 Thousand |
| 24 Jul, 2024 | 7.3 | 7.44 | 7.24 | 7.37 | 567.12 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF