Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 427.26 Thousand |
| 02 Jan, 2025 | 3.13 | 3.13 | 3.03 | 3.13 | 799.09 Thousand |
| 01 Jan, 2025 | 3.07 | 3.1 | 3.07 | 3.07 | 727.01 Thousand |
| 31 Dec, 2024 | 3.14 | 3.18 | 3.14 | 3.14 | 500.95 Thousand |
| 30 Dec, 2024 | 3.21 | 3.24 | 3.2 | 3.21 | 350.45 Thousand |
| 27 Dec, 2024 | 3.19 | 3.19 | 3.15 | 3.19 | 498.56 Thousand |
| 26 Dec, 2024 | 3.13 | 3.13 | 3.02 | 3.13 | 1.05 Million |
| 24 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 547.39 Thousand |
| 23 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.31 Million |
| 20 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 610.4 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD