Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.63 | 3.63 | 3.28 | 3.34 | 10.2 Million |
| 04 Dec, 2024 | 3.46 | 3.46 | 3.45 | 3.46 | 1.31 Million |
| 03 Dec, 2024 | 3.08 | 3.3 | 3.08 | 3.3 | 5.14 Million |
| 02 Dec, 2024 | 3.19 | 3.36 | 3.0 | 3.15 | 34.94 Million |
| 29 Nov, 2024 | 3.77 | 4.04 | 3.31 | 3.31 | 44.98 Million |
| 28 Nov, 2024 | 4.7 | 4.89 | 3.68 | 3.68 | 46.51 Million |
| 27 Nov, 2024 | 5.81 | 6.08 | 4.6 | 4.6 | 32.46 Million |
| 26 Nov, 2024 | 7.55 | 7.71 | 5.76 | 5.76 | 28 Million |
| 25 Nov, 2024 | 6.2 | 7.2 | 5.97 | 7.2 | 17.18 Million |
| 22 Nov, 2024 | 6.12 | 6.34 | 5.96 | 6.0 | 3.06 Million |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD