Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.89 | 7.95 | 7.8 | 7.82 | 717.47 Thousand |
| 08 Jul, 2024 | 7.99 | 7.99 | 7.81 | 7.85 | 651.19 Thousand |
| 05 Jul, 2024 | 7.84 | 8.15 | 7.78 | 7.83 | 2.21 Million |
| 04 Jul, 2024 | 7.89 | 7.89 | 7.77 | 7.8 | 842.02 Thousand |
| 03 Jul, 2024 | 7.93 | 7.93 | 7.78 | 7.81 | 613.5 Thousand |
| 02 Jul, 2024 | 7.86 | 7.94 | 7.8 | 7.81 | 682.58 Thousand |
| 01 Jul, 2024 | 7.99 | 7.99 | 7.83 | 7.86 | 774.75 Thousand |
| 28 Jun, 2024 | 7.78 | 7.99 | 7.65 | 7.86 | 949.42 Thousand |
| 27 Jun, 2024 | 7.95 | 8.02 | 7.61 | 7.78 | 1.01 Million |
| 26 Jun, 2024 | 7.91 | 8.06 | 7.81 | 7.85 | 1.1 Million |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF