Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 9.7 9.7 9.7 9.7 12.37 Thousand
21 Sep, 2018 9.64 10.62 9.64 10.62 24.75 Thousand
19 Sep, 2018 10.42 10.42 10.42 10.42 -
18 Sep, 2018 10.42 10.42 10.42 10.42 -
17 Sep, 2018 10.42 10.42 10.42 10.42 -
14 Sep, 2018 10.42 10.42 10.42 10.42 -
12 Sep, 2018 9.7 10.42 8.58 10.42 86.64 Thousand
11 Sep, 2018 10.76 10.76 10.72 10.72 24.75 Thousand
10 Sep, 2018 11.88 11.88 11.88 11.88 -
07 Sep, 2018 11.88 11.88 11.88 11.88 12.37 Thousand