Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 12.84 12.84 11.92 11.92 24.75 Thousand
05 Sep, 2018 13.08 13.08 13.08 13.08 -
04 Sep, 2018 13.08 13.08 13.08 13.08 -
03 Sep, 2018 13.08 13.08 13.08 13.08 -
31 Aug, 2018 13.08 13.08 13.08 13.08 -
30 Aug, 2018 13.08 13.08 13.08 13.08 -
29 Aug, 2018 13.08 13.08 13.08 13.08 12.37 Thousand
28 Aug, 2018 14.26 14.26 14.26 14.26 -
27 Aug, 2018 14.26 14.26 14.26 14.26 24.75 Thousand
24 Aug, 2018 14.34 14.34 14.34 14.34 -