Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 14.34 14.34 14.34 14.34 -
21 Aug, 2018 14.34 14.34 14.34 14.34 12.37 Thousand
20 Aug, 2018 14.54 14.54 14.54 14.54 -
17 Aug, 2018 14.54 14.54 14.54 14.54 -
16 Aug, 2018 14.54 14.54 14.54 14.54 -
14 Aug, 2018 13.08 14.54 13.08 14.54 24.75 Thousand
13 Aug, 2018 12.6 12.6 12.6 12.6 -
10 Aug, 2018 12.6 12.6 12.6 12.6 12.37 Thousand
09 Aug, 2018 12.36 13.34 12.36 13.34 24.75 Thousand
08 Aug, 2018 11.14 12.12 10.66 11.88 160.91 Thousand