Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 14.3 14.3 14.3 14.3 12.37 Thousand
08 Oct, 2018 11.3 13.34 11.3 13.34 49.51 Thousand
05 Oct, 2018 10.38 11.58 10.38 11.24 49.51 Thousand
04 Oct, 2018 9.6 11.2 9.6 11.2 24.75 Thousand
03 Oct, 2018 9.36 9.36 9.36 9.36 -
01 Oct, 2018 9.36 9.36 9.36 9.36 -
28 Sep, 2018 9.7 9.7 9.36 9.36 24.75 Thousand
27 Sep, 2018 9.16 9.16 7.66 8.54 61.89 Thousand
26 Sep, 2018 9.46 9.46 9.46 9.46 -
25 Sep, 2018 9.46 9.46 9.46 9.46 12.37 Thousand