Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 14.34 14.34 14.34 14.34 -
23 Oct, 2018 14.54 14.54 14.34 14.34 24.75 Thousand
22 Oct, 2018 18.62 18.62 15.9 15.9 24.75 Thousand
19 Oct, 2018 17.64 17.64 17.64 17.64 -
17 Oct, 2018 16.86 18.42 16.86 17.64 24.75 Thousand
16 Oct, 2018 16.96 16.96 16.96 16.96 12.37 Thousand
15 Oct, 2018 15.7 15.7 15.7 15.7 -
12 Oct, 2018 15.7 15.7 15.7 15.7 12.37 Thousand
11 Oct, 2018 14.54 14.54 14.54 14.54 12.37 Thousand
10 Oct, 2018 14.3 15.7 14.3 14.3 49.51 Thousand