Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 12.6 12.6 12.6 12.6 -
06 Nov, 2018 13.76 13.82 12.6 12.6 74.26 Thousand
05 Nov, 2018 12.66 12.66 12.66 12.66 -
02 Nov, 2018 12.66 12.66 12.66 12.66 12.37 Thousand
01 Nov, 2018 13.28 13.28 13.28 13.28 -
31 Oct, 2018 13.28 13.28 13.28 13.28 -
30 Oct, 2018 13.28 13.28 13.28 13.28 12.37 Thousand
29 Oct, 2018 13.96 13.96 13.96 13.96 -
26 Oct, 2018 13.96 13.96 13.96 13.96 24.75 Thousand
25 Oct, 2018 12.94 15.52 12.94 15.52 49.51 Thousand