Debock Industries Limited (DIL)

INR 1.95

(-3.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 14.6 14.6 14.5 14.5 24.75 Thousand
03 Jul, 2018 16.44 16.44 16.44 16.44 -
02 Jul, 2018 16.44 16.44 16.44 16.44 -
29 Jun, 2018 16.44 16.44 16.44 16.44 -
28 Jun, 2018 16.44 16.44 16.44 16.44 61.89 Thousand
27 Jun, 2018 15.7 15.7 15.7 15.7 -
26 Jun, 2018 15.7 15.7 15.7 15.7 -
25 Jun, 2018 17.64 17.64 15.02 15.7 198.04 Thousand
22 Jun, 2018 17.64 17.64 17.64 17.64 12.37 Thousand
21 Jun, 2018 17.2 17.2 17.2 17.2 12.37 Thousand