Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 14.4 14.4 14.4 14.4 -
06 Dec, 2018 15.8 15.8 14.4 14.4 61.89 Thousand
05 Dec, 2018 14.5 14.5 14.5 14.5 -
04 Dec, 2018 14.5 14.5 14.5 14.5 -
03 Dec, 2018 14.5 14.5 14.5 14.5 -
30 Nov, 2018 14.5 14.5 14.5 14.5 12.37 Thousand
29 Nov, 2018 13.48 13.48 13.48 13.48 -
28 Nov, 2018 13.48 13.48 13.48 13.48 12.37 Thousand
27 Nov, 2018 12.84 12.84 12.84 12.84 24.75 Thousand
26 Nov, 2018 12.6 12.6 12.6 12.6 -