Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 14.26 14.26 14.26 14.26 -
04 Jan, 2019 14.26 14.26 14.26 14.26 12.37 Thousand
03 Jan, 2019 14.98 14.98 14.98 14.98 12.37 Thousand
02 Jan, 2019 12.4 12.4 12.4 12.4 -
01 Jan, 2019 12.4 12.4 12.4 12.4 -
31 Dec, 2018 12.4 12.4 12.4 12.4 -
28 Dec, 2018 12.4 12.4 12.4 12.4 -
27 Dec, 2018 12.4 12.4 12.4 12.4 -
26 Dec, 2018 12.4 12.4 12.4 12.4 -
24 Dec, 2018 12.4 12.4 12.4 12.4 -