Debock Industries Limited (DIL)

INR 1.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 11.3 13.34 11.3 13.34 49.51 Thousand
05 Oct, 2018 10.38 11.58 10.38 11.24 49.51 Thousand
04 Oct, 2018 9.6 11.2 9.6 11.2 24.75 Thousand
03 Oct, 2018 9.36 9.36 9.36 9.36 -
01 Oct, 2018 9.36 9.36 9.36 9.36 -
28 Sep, 2018 9.7 9.7 9.36 9.36 24.75 Thousand
27 Sep, 2018 9.16 9.16 7.66 8.54 61.89 Thousand
26 Sep, 2018 9.46 9.46 9.46 9.46 -
25 Sep, 2018 9.46 9.46 9.46 9.46 12.37 Thousand
24 Sep, 2018 9.7 9.7 9.7 9.7 12.37 Thousand