Debock Industries Limited (DIL)

INR 1.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 9.64 10.62 9.64 10.62 24.75 Thousand
19 Sep, 2018 10.42 10.42 10.42 10.42 -
18 Sep, 2018 10.42 10.42 10.42 10.42 -
17 Sep, 2018 10.42 10.42 10.42 10.42 -
14 Sep, 2018 10.42 10.42 10.42 10.42 -
12 Sep, 2018 9.7 10.42 8.58 10.42 86.64 Thousand
11 Sep, 2018 10.76 10.76 10.72 10.72 24.75 Thousand
10 Sep, 2018 11.88 11.88 11.88 11.88 -
07 Sep, 2018 11.88 11.88 11.88 11.88 12.37 Thousand
06 Sep, 2018 12.84 12.84 11.92 11.92 24.75 Thousand