Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 12.4 12.4 12.4 12.4 -
20 Dec, 2018 12.4 12.4 12.4 12.4 -
19 Dec, 2018 12.4 12.4 12.4 12.4 -
18 Dec, 2018 12.4 12.4 12.4 12.4 12.37 Thousand
17 Dec, 2018 13.04 13.04 13.04 13.04 12.37 Thousand
14 Dec, 2018 14.4 14.4 14.4 14.4 -
13 Dec, 2018 14.4 14.4 14.4 14.4 -
12 Dec, 2018 14.4 14.4 14.4 14.4 -
11 Dec, 2018 14.4 14.4 14.4 14.4 -
10 Dec, 2018 14.4 14.4 14.4 14.4 -