Debock Industries Limited (DIL)

INR 1.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 14.34 14.34 14.34 14.34 12.37 Thousand
20 Aug, 2018 14.54 14.54 14.54 14.54 -
17 Aug, 2018 14.54 14.54 14.54 14.54 -
16 Aug, 2018 14.54 14.54 14.54 14.54 -
14 Aug, 2018 13.08 14.54 13.08 14.54 24.75 Thousand
13 Aug, 2018 12.6 12.6 12.6 12.6 -
10 Aug, 2018 12.6 12.6 12.6 12.6 12.37 Thousand
09 Aug, 2018 12.36 13.34 12.36 13.34 24.75 Thousand
08 Aug, 2018 11.14 12.12 10.66 11.88 160.91 Thousand
07 Aug, 2018 10.9 10.9 10.9 10.9 -