Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 11.1 11.1 11.1 11.1 -
18 Feb, 2019 11.1 11.1 11.1 11.1 12.37 Thousand
15 Feb, 2019 11.68 11.68 11.68 11.68 -
14 Feb, 2019 11.68 11.68 11.68 11.68 -
12 Feb, 2019 11.68 11.68 11.68 11.68 -
11 Feb, 2019 11.68 11.68 11.68 11.68 -
08 Feb, 2019 11.68 11.68 11.68 11.68 12.37 Thousand
07 Feb, 2019 12.26 12.26 12.26 12.26 -
06 Feb, 2019 12.26 12.26 12.26 12.26 -
05 Feb, 2019 12.26 12.26 12.26 12.26 -