Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 4.02 4.02 3.74 3.74 37.13 Thousand
03 Oct, 2019 3.92 3.92 3.92 3.92 -
01 Oct, 2019 3.92 3.92 3.92 3.92 -
30 Sep, 2019 3.92 3.92 3.92 3.92 -
27 Sep, 2019 3.92 3.92 3.92 3.92 12.37 Thousand
26 Sep, 2019 4.12 4.12 4.12 4.12 12.37 Thousand
25 Sep, 2019 4.32 4.32 4.32 4.32 -
24 Sep, 2019 4.32 4.32 4.32 4.32 -
23 Sep, 2019 4.32 4.32 4.32 4.32 -
20 Sep, 2019 4.32 4.32 4.32 4.32 -