Debock Industries Limited (DIL)

INR 1.93

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 9.02 9.02 9.02 9.02 12.37 Thousand
25 Jun, 2019 9.46 9.46 9.46 9.46 24.75 Thousand
24 Jun, 2019 9.94 9.94 9.94 9.94 -
21 Jun, 2019 9.94 9.94 9.94 9.94 12.37 Thousand
20 Jun, 2019 10.04 11.0 10.04 10.04 61.89 Thousand
19 Jun, 2019 10.52 10.52 10.52 10.52 -
18 Jun, 2019 10.52 10.52 10.52 10.52 -
17 Jun, 2019 10.52 10.52 10.52 10.52 -
14 Jun, 2019 10.52 10.52 10.52 10.52 -
13 Jun, 2019 10.52 10.52 10.52 10.52 -