INR 1.93
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2019 | 9.02 | 9.02 | 9.02 | 9.02 | 12.37 Thousand |
25 Jun, 2019 | 9.46 | 9.46 | 9.46 | 9.46 | 24.75 Thousand |
24 Jun, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | - |
21 Jun, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | 12.37 Thousand |
20 Jun, 2019 | 10.04 | 11.0 | 10.04 | 10.04 | 61.89 Thousand |
19 Jun, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | - |
18 Jun, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | - |
17 Jun, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | - |
14 Jun, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | - |
13 Jun, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD