Debock Industries Limited (DIL)

INR 1.93

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.52 10.52 10.52 10.52 -
27 May, 2019 10.52 10.52 10.52 10.52 12.37 Thousand
24 May, 2019 11.06 11.06 11.06 11.06 -
23 May, 2019 11.06 11.06 11.06 11.06 -
22 May, 2019 11.06 11.06 11.06 11.06 -
21 May, 2019 11.06 11.06 11.06 11.06 -
20 May, 2019 11.06 11.06 11.06 11.06 -
17 May, 2019 11.06 11.06 11.06 11.06 -
16 May, 2019 11.06 11.06 11.06 11.06 -
15 May, 2019 11.06 11.06 11.06 11.06 -