Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 4.32 4.32 4.32 4.32 24.75 Thousand
18 Sep, 2019 4.5 4.5 4.5 4.5 -
17 Sep, 2019 4.5 4.5 4.5 4.5 -
16 Sep, 2019 4.5 4.5 4.5 4.5 -
13 Sep, 2019 4.5 4.5 4.5 4.5 -
12 Sep, 2019 4.5 4.5 4.5 4.5 12.37 Thousand
11 Sep, 2019 4.6 4.6 4.6 4.6 -
09 Sep, 2019 4.6 4.6 4.6 4.6 -
06 Sep, 2019 4.6 4.6 4.6 4.6 74.26 Thousand
05 Sep, 2019 4.84 4.84 4.84 4.84 -