Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 03 Sep, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | 74.26 Thousand |
| 30 Aug, 2019 | 5.52 | 5.52 | 5.08 | 5.08 | 24.75 Thousand |
| 29 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 28 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 27 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 26 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 23 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 22 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 21 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD