Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 3.78 3.78 3.78 3.78 -
19 Nov, 2019 3.78 3.78 3.78 3.78 -
18 Nov, 2019 3.78 3.78 3.78 3.78 -
15 Nov, 2019 3.78 3.78 3.78 3.78 -
14 Nov, 2019 3.78 3.78 3.78 3.78 -
13 Nov, 2019 3.78 3.78 3.78 3.78 24.75 Thousand
11 Nov, 2019 3.5 3.5 3.5 3.5 -
08 Nov, 2019 3.5 3.5 3.5 3.5 -
07 Nov, 2019 3.5 3.5 3.5 3.5 -
06 Nov, 2019 3.5 3.5 3.5 3.5 -