Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | 12.37 Thousand |
| 17 Dec, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 16 Dec, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 13 Dec, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 12 Dec, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 12.37 Thousand |
| 11 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 10 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 09 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 06 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD