Debock Industries Limited (DIL)
INR 1.94
(0.52%)
INR 1.94
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | 12.37 Thousand |
| 11 Sep, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 09 Sep, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 06 Sep, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 74.26 Thousand |
| 05 Sep, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 04 Sep, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 03 Sep, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | 74.26 Thousand |
| 30 Aug, 2019 | 5.52 | 5.52 | 5.08 | 5.08 | 24.75 Thousand |
| 29 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 28 Aug, 2019 | 5.34 | 5.34 | 5.34 | 5.34 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD