Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 4.26 | 4.26 | 4.26 | 4.26 | 12.37 Thousand |
| 15 Jan, 2020 | 4.08 | 4.08 | 4.08 | 4.08 | 12.37 Thousand |
| 14 Jan, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 13 Jan, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 10 Jan, 2020 | 3.92 | 3.92 | 3.88 | 3.88 | 37.13 Thousand |
| 09 Jan, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | 61.89 Thousand |
| 08 Jan, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 07 Jan, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 06 Jan, 2020 | 3.88 | 3.88 | 3.64 | 3.64 | 210.42 Thousand |
| 03 Jan, 2020 | 3.68 | 3.74 | 3.68 | 3.74 | 111.4 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD