Debock Industries Limited (DIL)

INR 1.94

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 4.12 4.12 4.12 4.12 12.37 Thousand
25 Sep, 2019 4.32 4.32 4.32 4.32 -
24 Sep, 2019 4.32 4.32 4.32 4.32 -
23 Sep, 2019 4.32 4.32 4.32 4.32 -
20 Sep, 2019 4.32 4.32 4.32 4.32 -
19 Sep, 2019 4.32 4.32 4.32 4.32 24.75 Thousand
18 Sep, 2019 4.5 4.5 4.5 4.5 -
17 Sep, 2019 4.5 4.5 4.5 4.5 -
16 Sep, 2019 4.5 4.5 4.5 4.5 -
13 Sep, 2019 4.5 4.5 4.5 4.5 -