Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 5.92 | 5.92 | 5.92 | 5.92 | 12.37 Thousand |
| 12 Feb, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 11 Feb, 2020 | 5.42 | 5.68 | 5.42 | 5.68 | 37.13 Thousand |
| 10 Feb, 2020 | 5.42 | 5.42 | 5.42 | 5.42 | 24.75 Thousand |
| 07 Feb, 2020 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 06 Feb, 2020 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 05 Feb, 2020 | 5.08 | 5.48 | 5.04 | 5.48 | 37.13 Thousand |
| 04 Feb, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 12.37 Thousand |
| 03 Feb, 2020 | 5.38 | 5.52 | 5.38 | 5.52 | 24.75 Thousand |
| 31 Jan, 2020 | 5.24 | 5.24 | 5.24 | 5.24 | 12.37 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD