Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 29 Jan, 2020 | 5.08 | 5.14 | 5.08 | 5.14 | 37.13 Thousand |
| 28 Jan, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | 12.37 Thousand |
| 27 Jan, 2020 | 5.38 | 5.38 | 5.38 | 5.38 | 12.37 Thousand |
| 24 Jan, 2020 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 23 Jan, 2020 | 5.0 | 5.24 | 5.0 | 5.24 | 24.75 Thousand |
| 22 Jan, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Jan, 2020 | 4.76 | 4.8 | 4.42 | 4.8 | 210.42 Thousand |
| 20 Jan, 2020 | 4.66 | 4.66 | 4.6 | 4.6 | 49.51 Thousand |
| 17 Jan, 2020 | 4.42 | 4.46 | 4.42 | 4.46 | 24.75 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD