Debock Industries Limited (DIL)

INR 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 3.74 3.74 3.74 3.74 -
27 Nov, 2019 3.74 3.74 3.74 3.74 12.37 Thousand
26 Nov, 2019 3.92 3.92 3.92 3.92 -
25 Nov, 2019 3.92 3.92 3.92 3.92 -
22 Nov, 2019 3.92 3.92 3.92 3.92 12.37 Thousand
21 Nov, 2019 3.78 3.78 3.78 3.78 -
20 Nov, 2019 3.78 3.78 3.78 3.78 -
19 Nov, 2019 3.78 3.78 3.78 3.78 -
18 Nov, 2019 3.78 3.78 3.78 3.78 -
15 Nov, 2019 3.78 3.78 3.78 3.78 -