Debock Industries Limited (DIL)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 12.37 Thousand |
| 11 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 10 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 09 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 06 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 04 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 03 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 02 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Nov, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD