Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 3.98 3.98 3.98 3.98 -
30 Apr, 2020 3.98 3.98 3.98 3.98 12.37 Thousand
29 Apr, 2020 4.16 4.16 4.16 4.16 -
28 Apr, 2020 4.16 4.16 4.16 4.16 -
27 Apr, 2020 4.16 4.16 4.16 4.16 -
24 Apr, 2020 4.16 4.16 4.16 4.16 -
23 Apr, 2020 4.16 4.16 4.16 4.16 -
22 Apr, 2020 4.16 4.16 4.16 4.16 12.37 Thousand
21 Apr, 2020 4.36 4.36 4.36 4.36 -
20 Apr, 2020 4.36 4.36 4.36 4.36 -